Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,850 |
8,010 |
8,230 |
7,800 |
112.554 |
| 26/09/2024 |
7,970 |
7,900 |
8,000 |
7,799 |
109.641 |
| 25/09/2024 |
7,850 |
8,140 |
8,140 |
7,740 |
151.778 |
| 24/09/2024 |
8,120 |
8,040 |
8,190 |
8,000 |
101.360 |
| 23/09/2024 |
8,090 |
8,230 |
8,270 |
8,090 |
117.042 |
| 20/09/2024 |
8,240 |
8,480 |
8,560 |
8,240 |
85.655 |
| 19/09/2024 |
8,550 |
8,450 |
8,785 |
8,410 |
84.223 |
| 18/09/2024 |
8,430 |
8,470 |
8,668 |
8,410 |
226.665 |
| 17/09/2024 |
8,480 |
8,560 |
8,630 |
8,423 |
73.185 |
| 16/09/2024 |
8,600 |
8,570 |
8,720 |
8,560 |
60.944 |
| 13/09/2024 |
8,560 |
8,720 |
8,930 |
8,550 |
84.622 |
| 12/09/2024 |
8,600 |
8,540 |
8,690 |
8,512 |
139.672 |
| 11/09/2024 |
8,550 |
8,640 |
8,640 |
8,160 |
279.459 |
| 10/09/2024 |
8,650 |
9,510 |
9,650 |
8,420 |
877.537 |
| 09/09/2024 |
9,990 |
10,010 |
10,189 |
9,950 |
140.443 |
| 06/09/2024 |
10,100 |
10,400 |
10,400 |
10,080 |
56.617 |
| 05/09/2024 |
10,360 |
10,650 |
10,650 |
10,310 |
54.145 |
| 04/09/2024 |
10,630 |
10,750 |
10,850 |
10,610 |
71.270 |
| 03/09/2024 |
10,590 |
10,650 |
10,720 |
10,500 |
44.719 |
| 30/08/2024 |
10,640 |
11,100 |
11,110 |
10,640 |
48.833 |
| 29/08/2024 |
11,070 |
11,280 |
11,386 |
10,990 |
53.201 |